Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.811,8
0,00%
0
5:40:02
0
-
0,0000
0
-
0,0000
INDI
19,12%
-0,22%
-1,59%
24,24%
68,37%
22,60%
Sin Inciden.
4 COMPRA
13.811,8
0,00%
13.811,8
0,00%
0
13.811,8
13.811,8
0,00%
0
0
Acciona
150,4000
0,00%
0
8:55:15
182
0,40%
151,0000
161
0,40%
151,0000
ANA
38,36%
3,75%
12,84%
37,31%
-5,61%
206,43%
2 RESIS.
12 COMPRA
150,4000
0,00%
150,4000
0,00%
0
150,4000
150,4000
0,00%
54.856.653
8.250.440.611
Acerinox
10,5400
0,00%
0
8:55:01
10.328
-0,19%
10,5200
10.328
-0,19%
10,5200
ACX
15,12%
-0,66%
2,02%
14,92%
34,95%
27,57%
3 RESIS.
10 COMPRA
10,5400
0,00%
10,5400
0,00%
0
10,5400
10,5400
0,00%
249.335.371
2.627.994.810
ACS
57,5500
0,00%
0
8:55:23
567
0,78%
58,0000
567
0,78%
58,0000
ACS
19,92%
3,31%
-3,26%
48,40%
194,27%
231,82%
3 RESIS.
12 COMPRA
57,5500
0,00%
57,5500
0,00%
0
57,5500
57,5500
0,00%
271.664.594
15.634.297.385
AENA
22,6250
0,00%
0
8:55:19
10.259
0,00%
22,6250
5.723
0,00%
22,6250
AENA
14,61%
-2,25%
-5,12%
20,21%
74,11%
0,00%
Sin Inciden.
-4 VENTA
22,6250
0,00%
22,6250
0,00%
0
22,6250
22,6250
0,00%
1.500.000.000
33.937.500.000
Amadeus
68,6800
0,00%
0
8:55:09
2.542
0,03%
68,7000
3.238
0,03%
68,7000
AMS
1,46%
-2,05%
-4,87%
9,68%
34,25%
113,21%
2 RESIS.
-6 VENTA
68,6800
0,00%
68,6800
0,00%
0
68,6800
68,6800
0,00%
450.499.205
30.940.285.399
ArcelorMittal
26,5800
0,00%
0
8:53:02
793
0,75%
26,7800
310
0,75%
26,7800
MTS
19,70%
0,49%
0,98%
22,48%
23,64%
-1,17%
3 RESIS.
12 COMPRA
26,5800
0,00%
26,5800
0,00%
0
26,5800
26,5800
0,00%
852.809.772
22.667.683.740
Banco Sabadell
2,6400
0,00%
0
8:54:57
155.613
-1,14%
2,6100
155.613
-1,14%
2,6100
SAB
47,54%
-4,41%
-4,06%
59,77%
292,50%
74,78%
2 SOPOR.
-4 VENTA
2,6400
0,00%
2,6400
0,00%
0
2,6400
2,6400
0,00%
5.387.690.082
14.223.501.816
Banco Santander
6,9030
0,00%
0
8:55:17
230.940
-0,48%
6,8700
330.003
-0,48%
6,8700
SAN
57,27%
-0,16%
-0,63%
63,41%
183,68%
55,08%
Sin Inciden.
8 COMPRA
6,9030
0,00%
6,9030
0,00%
0
6,9030
6,9030
0,00%
14.885.325.372
102.753.401.043
Bankinter
11,0200
0,00%
0
8:55:22
8.203
-0,41%
10,9750
6.840
-0,41%
10,9750
BKT
46,00%
-0,50%
-4,38%
50,78%
127,70%
224,24%
1 RESIS.
2 COMPRA
11,0200
0,00%
11,0200
0,00%
0
11,0200
11,0200
0,00%
898.866.154
9.905.505.017
BBVA
12,7100
0,00%
0
8:55:17
96.886
1,65%
12,9200
93.366
1,65%
12,9200
BBVA
39,77%
-1,49%
-3,09%
46,67%
261,51%
138,75%
Sin Inciden.
nEUTRAL
12,7100
0,00%
12,7100
0,00%
0
12,7100
12,7100
0,00%
5.763.285.465
73.251.358.260
Caixabank
7,3100
0,00%
0
8:55:18
53.041
0,11%
7,3180
53.041
0,11%
7,3180
CABK
45,82%
0,30%
-2,06%
56,69%
168,47%
186,52%
Sin Inciden.
4 COMPRA
7,3100
0,00%
7,3100
0,00%
0
7,3100
7,3100
0,00%
7.085.565.456
51.795.483.483
Cellnex Telecom
32,8500
0,00%
0
8:55:04
6.883
2,04%
33,5200
6.883
2,04%
33,5200
CLNX
7,67%
1,52%
0,33%
6,13%
-14,16%
143,05%
Sin Inciden.
10 COMPRA
32,8500
0,00%
32,8500
0,00%
0
32,8500
32,8500
0,00%
706.475.375
23.207.716.069
Acciona Energia
19,3300
0,00%
0
8:54:05
756
2,17%
19,7500
273
2,17%
19,7500
ANE
11,09%
3,81%
12,32%
-0,65%
-40,84%
0,00%
4 RESIS.
12 COMPRA
19,3300
0,00%
19,3300
0,00%
0
19,3300
19,3300
0,00%
324.761.830
6.277.646.174
Enagas
14,1850
0,00%
0
8:54:36
13.931
1,23%
14,3600
13.365
1,23%
14,3600
ENG
20,42%
0,14%
1,67%
10,08%
-6,70%
18,72%
2 SOPOR.
6 COMPRA
14,1850
0,00%
14,1850
0,00%
0
14,1850
14,1850
0,00%
261.990.074
3.716.329.200
Endesa
27,2400
0,00%
0
8:55:19
5.137
0,92%
27,4900
5.137
0,92%
27,4900
ELE
34,33%
3,03%
0,33%
52,14%
78,24%
202,93%
1 SOPOR.
12 COMPRA
27,2400
0,00%
27,2400
0,00%
0
27,2400
27,2400
0,00%
1.058.752.117
28.840.407.667
Ferrovial
44,8200
0,00%
0
8:55:04
5.497
-0,83%
44,4500
5.584
-0,83%
44,4500
FER
11,04%
1,40%
-2,56%
24,90%
91,01%
0,00%
2 RESIS.
12 COMPRA
44,8200
0,00%
44,8200
0,00%
0
44,8200
44,8200
0,00%
733.755.372
32.886.915.773
Fluidra
21,0000
0,00%
0
8:55:00
1.513
1,43%
21,3000
1.513
1,43%
21,3000
FDR
-10,71%
-2,69%
-0,47%
-0,72%
5,06%
682,50%
1 RESIS.
-10 VENTA
21,0000
0,00%
21,0000
0,00%
0
21,0000
21,0000
0,00%
192.129.070
4.034.710.470
Grifols A
9,9420
0,00%
0
8:54:57
4.186
-0,42%
9,9000
4.186
-0,42%
9,9000
GRF
8,68%
-4,43%
7,89%
7,49%
-45,82%
-40,71%
Sin Inciden.
nEUTRAL
9,9420
0,00%
9,9420
0,00%
0
9,9420
9,9420
0,00%
426.129.798
4.236.582.452
Iberdrola
16,3450
0,00%
0
8:54:57
50.698
0,21%
16,3800
50.698
0,21%
16,3800
IBE
25,00%
1,20%
1,39%
39,72%
86,96%
274,88%
1 SOPOR.
10 COMPRA
16,3450
0,00%
16,3450
0,00%
0
16,3450
16,3450
0,00%
6.440.561.000
105.270.969.545
Inditex
43,5900
0,00%
0
8:55:21
23.767
-0,67%
43,3000
24.340
-0,67%
43,3000
ITX
-10,64%
-2,40%
-6,88%
-4,15%
122,34%
85,51%
2 SOPOR.
-12 VENTA
43,5900
0,00%
43,5900
0,00%
0
43,5900
43,5900
0,00%
3.116.652.000
135.854.860.680
Indra
32,7200
0,00%
0
8:55:18
20.029
-2,14%
32,0200
20.029
-2,14%
32,0200
IDR
91,57%
-8,28%
-5,48%
63,46%
299,42%
261,15%
Sin Inciden.
nEUTRAL
32,7200
0,00%
32,7200
0,00%
0
32,7200
32,7200
0,00%
176.654.402
5.780.132.033
Inmob Colonial
5,8550
0,00%
0
8:55:10
9.188
0,60%
5,8900
7.152
0,60%
5,8900
COL
18,91%
0,26%
5,46%
11,35%
1,87%
13,42%
Sin Inciden.
4 COMPRA
5,8550
0,00%
5,8550
0,00%
0
5,8550
5,8550
0,00%
627.344.687
3.673.103.142
IAG
3,8870
1,57%
0
8:55:23
119.973
0,33%
3,9000
119.973
0,33%
3,9000
IAG
7,11%
6,29%
2,52%
94,91%
195,80%
5,91%
3 RESIS.
12 COMPRA
3,8870
1,57%
3,8270
0,00%
0
3,8270
3,8870
1,57%
4.971.476.010
19.324.127.251
Labor Farmac Rovi
53,5000
0,00%
0
8:37:31
514
-0,19%
53,4000
514
-0,19%
53,4000
ROVI
-15,01%
-3,15%
4,17%
-34,82%
-4,03%
290,57%
Sin Inciden.
-8 VENTA
53,5000
0,00%
53,5000
0,00%
0
53,5000
53,5000
0,00%
51.235.762
2.741.113.267
Logista
27,5400
0,00%
0
8:54:43
10.398
-0,15%
27,5000
10.398
-0,15%
27,5000
LOG
-0,54%
-1,22%
-4,04%
8,21%
85,13%
184,14%
2 SOPOR.
-12 VENTA
27,5400
0,00%
27,5400
0,00%
0
27,5400
27,5400
0,00%
132.750.000
3.655.935.000
Mapfre
3,3980
0,00%
0
8:53:41
14.370
0,06%
3,4000
14.370
0,06%
3,4000
MAP
42,80%
3,60%
0,60%
64,05%
149,52%
103,15%
3 RESIS.
12 COMPRA
3,3980
0,00%
3,3980
0,00%
0
3,3980
3,3980
0,00%
3.079.553.273
10.464.322.022
Merlin Prop
10,8800
0,00%
0
8:55:17
2.930
0,18%
10,9000
2.930
0,18%
10,9000
MRL
9,43%
1,57%
4,17%
7,16%
37,36%
48,84%
1 RESIS.
12 COMPRA
10,8800
0,00%
10,8800
0,00%
0
10,8800
10,8800
0,00%
563.724.899
6.133.326.901
Naturgy
26,6200
0,00%
0
8:55:20
2.543
-0,08%
26,6000
2.035
-0,08%
26,6000
NTGY
16,63%
0,53%
1,44%
34,37%
13,99%
115,72%
3 SOPOR.
6 COMPRA
26,6200
0,00%
26,6200
0,00%
0
26,6200
26,6200
0,00%
969.613.801
25.811.119.383
Puig Brands
16,1900
0,00%
0
8:55:13
5.918
1,79%
16,4800
4.549
1,79%
16,4800
PUIG
-9,22%
-3,98%
-0,80%
-38,72%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,1900
0,00%
16,1900
0,00%
0
16,1900
16,1900
0,00%
174.819.678
2.830.330.587
Red Electrica
18,3200
0,00%
0
8:54:57
2.334
0,22%
18,3600
2.334
0,22%
18,3600
REE
12,37%
2,21%
-0,38%
12,96%
19,78%
69,00%
Sin Inciden.
12 COMPRA
18,3200
0,00%
18,3200
0,00%
0
18,3200
18,3200
0,00%
541.080.000
9.912.585.600
REPSOL
12,4900
0,00%
0
8:55:05
119.286
-0,16%
12,4700
119.286
-0,16%
12,4700
REP
11,23%
-0,95%
8,61%
-9,14%
8,46%
37,93%
3 SOPOR.
4 COMPRA
12,4900
0,00%
12,4900
0,00%
0
12,4900
12,4900
0,00%
1.157.396.053
14.455.876.702
Sacyr
3,4220
0,00%
0
8:55:15
4.472
1,40%
3,4700
4.472
1,40%
3,4700
SCYR
10,32%
-2,82%
-2,43%
6,91%
58,37%
32,60%
1 RESIS.
nEUTRAL
3,4220
0,00%
3,4220
0,00%
0
3,4220
3,4220
0,00%
796.857.798
2.726.847.385
Solaria Energia
10,0900
0,00%
0
8:55:11
9.017
-0,10%
10,0800
9.017
-0,10%
10,0800
SLR
29,11%
10,85%
56,16%
-16,79%
-51,50%
934,01%
2 RESIS.
12 COMPRA
10,0900
0,00%
10,0900
0,00%
0
10,0900
10,0900
0,00%
124.950.876
1.260.754.339
Telefonica
4,4770
0,00%
0
8:55:04
111.260
-0,98%
4,4330
111.926
-0,98%
4,4330
TEF
17,44%
-1,17%
0,74%
17,01%
19,06%
-37,59%
1 SOPOR.
nEUTRAL
4,4770
0,00%
4,4770
0,00%
0
4,4770
4,4770
0,00%
5.670.161.554
25.385.313.277
UNICAJA
1,9180
0,00%
0
8:55:18
77.790
-1,36%
1,8920
77.790
-1,36%
1,8920
UNI
57,59%
2,28%
1,96%
64,59%
147,05%
0,00%
2 RESIS.
12 COMPRA
1,9180
0,00%
1,9180
0,00%
0
1,9180
1,9180
0,00%
2.571.434.468
4.932.011.310
MODO PRO
